24H 最高$0.000735
24H 最低$0.000712
今日开盘$0.00073
24H 成交量$13.29万
流通市值$4,909.16万
24H 涨跌额(-$0.00)
历史最高$0.014317
最高日期2024-12-11
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
KAIAKaia
|
$0.0315 | $0.0329 | $0.0314 | $15.74万 | $2.04亿 | -3.08% |
| 86 |
DODODODO
|
$0.02214 | $0.02228 | $0.02187 | $176.98万 | $2,193.98万 | 0.77% |
| 326 |
NMRNumeraire
|
$9.35 | $9.59 | $9.29 | $30.00万 | $6,698.54万 | -0.32% |
| 199 |
PORTOFC Porto
|
$0.369 | $0.439 | $0.367 | $60.79万 | $418.11万 | -6.82% |
| 105 |
SHIBShiba Inu
|
$0.00000447 | $0.00000453 | $0.00000445 | $130.74万 | $26.36亿 | -1.11% |
| 340 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.49万 | -2.16% |
| 223 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 678 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $4,785.08 | — | 0.00% |
| 304 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 358 |
PNUTPeanut the Squirrel
|
$0.034 | $0.036 | $0.0334 | $26.04万 | $3,403.15万 | -5.56% |
| 691 |
ZMBZMB
|
$90.16 | $90.41 | $89.93 | $2,975.77 | — | 0.11% |
| 550 |
BIGTIMEBig Time
|
$0.00565 | $0.00592 | $0.00565 | $9.22万 | $1,665.37万 | -4.24% |
| 225 |
AIArtificial Inu
|
$0.0159 | $0.0178 | $0.0159 | $52.62万 | $206.63万 | -1.24% |
| 129 |
PARTIParticle Network
|
$0.0467 | $0.0509 | $0.0456 | $93.39万 | $1,090.16万 | -2.30% |
| 420 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 228 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 511 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 163 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 148 |
WBTCWBTC
|
$75741.91 | $7.63万 | $7.55万 | $83.16万 | — | -0.30% |
| 561 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
牛来 - 数字货币市值
Hashflow - 比特币行情
莱特币 - 加密货币行情
Meteora - 比特币行情
Hamster Kombat - 加密货币行情
Pudgy Penguins - 比特币行情
Ripple USD - BTC行情
StraitsX XUSD - 币种排行
Uniswap - 币种排行
JUST - 币种排行
币安币 - 以太坊ETH价格
Official Trump - 加密货币行情
Hamster Kombat - BTC行情
DODO - BTC行情
Zama - 比特币行情
Quant - 加密货币行情
Pump.fun - 币种排行
恒星币 - 以太坊ETH价格
牛来 - 比特币行情
RWUSD - 比特币
Artificial - BTC行情
Aster - 比特币行情
Thena - 加密货币行情
狗币 - 加密货币行情
World Liberty - 币种排行
Aptos - 币种排行
Celo - 比特币行情
Plasma - 比特币行情
恒星币 - 数字货币市值
以太坊 - 以太坊ETH价格
Gram - 以太坊ETH价格
USD1 - 比特币
Pepe - 币种排行
StraitsX XUSD - 以太坊ETH价格
POLY - BTC行情
Secret - 数字货币市值
Pepe - 比特币行情
Pyth Network - 加密货币行情
Aave - 以太坊ETH价格
Aptos - BTC行情