24H 最高$0.001202
24H 最低$0.001142
今日开盘$0.001196
24H 成交量$9.08万
流通市值$242.31万
24H 涨跌额(-$0.00)
历史最高$0.07013
最高日期2025-08-05
历史最低$0.00112441
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
KAIAKaia
|
$0.0315 | $0.0329 | $0.0314 | $15.90万 | $2.04亿 | -3.08% |
| 86 |
DODODODO
|
$0.02213 | $0.02228 | $0.02187 | $176.71万 | $2,193.98万 | 0.50% |
| 327 |
NMRNumeraire
|
$9.36 | $9.59 | $9.29 | $29.99万 | $6,698.54万 | 0.00% |
| 199 |
PORTOFC Porto
|
$0.368 | $0.439 | $0.367 | $60.88万 | $418.11万 | -6.84% |
| 107 |
SHIBShiba Inu
|
$0.00000447 | $0.00000453 | $0.00000445 | $131.22万 | $26.36亿 | -1.11% |
| 339 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.49万 | -2.16% |
| 221 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 678 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $4,797.60 | — | -0.32% |
| 304 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 358 |
PNUTPeanut the Squirrel
|
$0.034 | $0.036 | $0.0334 | $26.04万 | $3,403.15万 | -5.03% |
| 691 |
ZMBZMB
|
$90.11 | $90.41 | $89.93 | $3,000.10 | — | 0.06% |
| 549 |
BIGTIMEBig Time
|
$0.00568 | $0.00592 | $0.00565 | $9.26万 | $1,665.37万 | -3.40% |
| 224 |
AIArtificial Inu
|
$0.016 | $0.0178 | $0.0159 | $52.71万 | $206.63万 | -0.62% |
| 128 |
PARTIParticle Network
|
$0.0468 | $0.0509 | $0.0456 | $93.28万 | $1,090.16万 | -1.89% |
| 421 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 226 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 512 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 164 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 148 |
WBTCWBTC
|
$75875.61 | $7.63万 | $7.55万 | $83.27万 | — | -0.14% |
| 562 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Amp - 比特币行情
ONEchain - 币种排行
JUST - 币种排行
Bubblemaps - 比特币行情
Meteora - 币种排行
Arbitrum - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Gram - 数字货币市值
莱特币 - 币种排行
ONEchain - 币种排行
Solana - 数字货币市值
POL - 数字货币市值
CYBER - 比特币行情
PAX Gold - 比特币
应用链 - 数字货币市值
艾达币 - 比特币行情
Sui - 比特币
大零币 - 以太坊ETH价格
USD1 - BTC行情
牛来 - 数字货币市值
比特币 - 加密货币行情
恒星币 - BTC行情
币安币 - 币种排行
比特币
USDC - 比特币行情
Bera USD - 币种排行
Bera USD - 币种排行
Thena - 币种排行
牛来 - 比特币
Uniswap - 比特币
Bittensor - 数字货币市值
Mitosis - 加密货币行情
Tokamak - 加密货币行情
Secret - BTC行情
Artificial - BTC行情
Sui - 数字货币市值
Tether Gold - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Thena - 比特币行情
Celo - 以太坊ETH价格