24H 最高$1.39
24H 最低$1.31
今日开盘$1.3388
24H 成交量$109.42万
流通市值—
24H 涨跌额($0.04)
历史最高$3.92
最高日期2021-09-01
历史最低$0.1181
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
KAIAKaia
|
$0.0315 | $0.0329 | $0.0314 | $15.94万 | $2.04亿 | -3.08% |
| 86 |
DODODODO
|
$0.02215 | $0.02228 | $0.02187 | $176.73万 | $2,193.98万 | 0.59% |
| 327 |
NMRNumeraire
|
$9.37 | $9.59 | $9.29 | $30.02万 | $6,698.54万 | 0.11% |
| 198 |
PORTOFC Porto
|
$0.369 | $0.439 | $0.367 | $60.93万 | $418.11万 | -7.05% |
| 106 |
SHIBShiba Inu
|
$0.00000448 | $0.00000453 | $0.00000445 | $132.22万 | $26.36亿 | -0.67% |
| 339 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.49万 | -2.16% |
| 221 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 678 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $4,797.60 | — | -0.32% |
| 305 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 357 |
PNUTPeanut the Squirrel
|
$0.034 | $0.036 | $0.0334 | $26.21万 | $3,403.15万 | -5.03% |
| 692 |
ZMBZMB
|
$90.21 | $90.41 | $89.93 | $2,861.45 | — | 0.16% |
| 551 |
BIGTIMEBig Time
|
$0.00567 | $0.00592 | $0.00565 | $9.05万 | $1,665.37万 | -3.90% |
| 224 |
AIArtificial Inu
|
$0.0159 | $0.0178 | $0.0159 | $52.72万 | $206.63万 | -1.24% |
| 128 |
PARTIParticle Network
|
$0.0468 | $0.0509 | $0.0456 | $93.12万 | $1,090.16万 | -2.09% |
| 421 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 226 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 510 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 164 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 148 |
WBTCWBTC
|
$75875.61 | $7.63万 | $7.55万 | $83.12万 | — | -0.15% |
| 562 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Artificial - BTC行情
币安币 - 比特币
BEAMX - 币种排行
Pump.fun - 加密货币行情
应用链 - 加密货币行情
USDC - BTC行情
Artificial - BTC行情
Raydium - 加密货币行情
Hedera - 数字货币市值
DODO - 币种排行
Gitcoin - BTC行情
Hyperliquid - 数字货币市值
Ondo - BTC行情
Raydium - 以太坊ETH价格
达世币 - 比特币行情
艾达币 - 比特币行情
瑞波币 - 数字货币市值
Worldcoin - 比特币
Vanar - 比特币行情
Bubblemaps - 比特币行情
艾达币 - 数字货币市值
RNDR - 比特币
Quant - 数字货币市值
以太坊 - 币种排行
United Stables - BTC行情
Aave - 以太坊ETH价格
Hedera - 加密货币行情
Ether.fi - BTC行情
应用链 - 加密货币行情
牛来 - 比特币行情
Hedera - 比特币行情
BEAMX - 比特币行情
比特现金 - 币种排行
Hyperliquid - 加密货币行情
Aave - 币种排行
USDC - BTC行情
MegaETH - 比特币行情
DODO - 币种排行
艾达币 - 加密货币行情
瑞波币 - BTC行情