24H 最高$0.1717
24H 最低$0.1627
今日开盘$0.1667
24H 成交量$12.57万
流通市值$2,630.85万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
KAIAKaia
|
$0.0315 | $0.0329 | $0.0314 | $15.89万 | $2.04亿 | -3.08% |
| 86 |
DODODODO
|
$0.02214 | $0.02228 | $0.02187 | $176.73万 | $2,193.98万 | 0.68% |
| 328 |
NMRNumeraire
|
$9.37 | $9.59 | $9.29 | $29.97万 | $6,698.54万 | 0.11% |
| 199 |
PORTOFC Porto
|
$0.368 | $0.439 | $0.367 | $60.92万 | $418.11万 | -6.84% |
| 105 |
SHIBShiba Inu
|
$0.00000448 | $0.00000453 | $0.00000445 | $132.36万 | $26.36亿 | -0.67% |
| 339 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.49万 | -2.16% |
| 221 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 678 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $4,797.60 | — | -0.32% |
| 305 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 359 |
PNUTPeanut the Squirrel
|
$0.034 | $0.036 | $0.0334 | $26.10万 | $3,403.15万 | -5.03% |
| 691 |
ZMBZMB
|
$90.11 | $90.41 | $89.93 | $3,000.10 | — | 0.06% |
| 549 |
BIGTIMEBig Time
|
$0.00568 | $0.00592 | $0.00565 | $9.26万 | $1,665.37万 | -3.40% |
| 224 |
AIArtificial Inu
|
$0.0159 | $0.0178 | $0.0159 | $52.72万 | $206.63万 | -1.24% |
| 128 |
PARTIParticle Network
|
$0.0469 | $0.0509 | $0.0456 | $93.31万 | $1,090.16万 | -1.47% |
| 422 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 226 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 512 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 164 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 148 |
WBTCWBTC
|
$75875.61 | $7.63万 | $7.55万 | $83.29万 | — | -0.14% |
| 562 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
First Digital - 加密货币行情
Tether Gold - 比特币行情
QQQB - 比特币
Raydium - 币种排行
Artificial - 加密货币行情
NFP - 币种排行
Caldera - 币种排行
Huma Finance - 加密货币行情
Internet - 以太坊ETH价格
Starknet - 数字货币市值
Ethena - 比特币行情
World Liberty - 比特币
USDC - 比特币行情
Hamster Kombat - 比特币
PAX Gold - 币种排行
Hyperliquid - 币种排行
CYBER - 以太坊ETH价格
Bittensor - 比特币
Vanar - 比特币
MegaETH - BTC行情
Aster - BTC行情
Ether.fi - 币种排行
Secret - 加密货币行情
Tokamak - 币种排行
Celo - 数字货币市值
Official Trump - 比特币行情
NFP - 比特币行情
RNDR - 币种排行
POLY - BTC行情
QQQB - 比特币行情
Chainlink - 数字货币市值
瑞波币 - 以太坊ETH价格
BEAMX - 数字货币市值
LayerZero - 以太坊ETH价格
USDC - 比特币行情
Caldera - 数字货币市值
瑞波币 - 数字货币市值
Zama - 以太坊ETH价格
Solana - 加密货币行情
比特币 - 比特币行情