24H 最高$0.0454
24H 最低$0.0423
今日开盘$0.0453
24H 成交量$139.56万
流通市值$4,348.30万
24H 涨跌额(-$0.00)
历史最高$0.263444
最高日期2026-09-05
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
KAIAKaia
|
$0.0315 | $0.0329 | $0.0314 | $15.77万 | $2.04亿 | -3.67% |
| 84 |
DODODODO
|
$0.02208 | $0.02228 | $0.02187 | $176.60万 | $2,193.98万 | 0.46% |
| 328 |
NMRNumeraire
|
$9.35 | $9.59 | $9.29 | $30.02万 | $6,698.54万 | -0.32% |
| 198 |
PORTOFC Porto
|
$0.37 | $0.439 | $0.367 | $60.84万 | $418.11万 | -6.80% |
| 104 |
SHIBShiba Inu
|
$0.00000449 | $0.00000453 | $0.00000445 | $136.50万 | $26.36亿 | -0.66% |
| 340 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.49万 | -2.16% |
| 220 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 680 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $4,459.93 | — | 0.00% |
| 304 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 349 |
PNUTPeanut the Squirrel
|
$0.0339 | $0.0358 | $0.0334 | $27.10万 | $3,403.15万 | -5.31% |
| 692 |
ZMBZMB
|
$90.11 | $90.41 | $89.93 | $2,774.88 | — | -0.16% |
| 556 |
BIGTIMEBig Time
|
$0.00565 | $0.00592 | $0.00564 | $8.63万 | $1,665.37万 | -4.08% |
| 207 |
AIArtificial Inu
|
$0.0154 | $0.0178 | $0.0153 | $57.35万 | $206.63万 | -4.35% |
| 130 |
PARTIParticle Network
|
$0.0472 | $0.0509 | $0.0456 | $92.78万 | $1,090.16万 | -0.21% |
| 420 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 226 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 515 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 167 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 148 |
WBTCWBTC
|
$75846.38 | $7.63万 | $7.55万 | $82.88万 | — | -0.20% |
| 561 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Uniswap - BTC行情
Bittensor - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Artificial - 以太坊ETH价格
Bera USD - 数字货币市值
艾达币 - BTC行情
莱特币 - 数字货币市值
First Digital - 数字货币市值
COCOS - 数字货币市值
POL - 数字货币市值
瑞波币 - 加密货币行情
Aave - 数字货币市值
Gitcoin - 以太坊ETH价格
COCOS - BTC行情
First Digital - BTC行情
DODO - 加密货币行情
Pudgy Penguins - 数字货币市值
Reserve Rights - 以太坊ETH价格
应用链 - 加密货币行情
Aave - 数字货币市值
大零币 - 币种排行
First Digital - 以太坊ETH价格
United Stables - 币种排行
A链 - 数字货币市值
EUR - 加密货币行情
Chainlink - 币种排行
Caldera - 比特币
Starknet - BTC行情
LayerZero - 比特币行情
艾达币 - 币种排行
Pepe - 以太坊ETH价格
Artificial - BTC行情
Pump.fun - 加密货币行情
Uniswap - 比特币
JUST - 比特币
LayerZero - 以太坊ETH价格
EUR - 数字货币市值
RWUSD - 数字货币市值
莱特币 - 比特币行情
RWUSD - 比特币行情