24H 最高$2.84
24H 最低$2.79
今日开盘$2.81
24H 成交量$1.12万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
KAIAKaia
|
$0.0315 | $0.0329 | $0.0314 | $16.01万 | $2.04亿 | -3.37% |
| 86 |
DODODODO
|
$0.02214 | $0.02228 | $0.02187 | $176.70万 | $2,193.98万 | 0.73% |
| 327 |
NMRNumeraire
|
$9.36 | $9.59 | $9.29 | $30.05万 | $6,698.54万 | -0.11% |
| 198 |
PORTOFC Porto
|
$0.368 | $0.439 | $0.367 | $60.90万 | $418.11万 | -7.31% |
| 106 |
SHIBShiba Inu
|
$0.00000446 | $0.00000453 | $0.00000445 | $132.02万 | $26.36亿 | -1.33% |
| 340 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.49万 | -2.16% |
| 221 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 678 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $4,794.43 | — | 0.00% |
| 305 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 355 |
PNUTPeanut the Squirrel
|
$0.0339 | $0.036 | $0.0334 | $26.50万 | $3,403.15万 | -5.31% |
| 692 |
ZMBZMB
|
$90.21 | $90.41 | $89.93 | $2,836.23 | — | 0.16% |
| 556 |
BIGTIMEBig Time
|
$0.00564 | $0.00592 | $0.00564 | $8.67万 | $1,665.37万 | -4.41% |
| 218 |
AIArtificial Inu
|
$0.0157 | $0.0178 | $0.0157 | $53.64万 | $206.63万 | -2.48% |
| 128 |
PARTIParticle Network
|
$0.0468 | $0.0509 | $0.0456 | $93.04万 | $1,090.16万 | -1.27% |
| 422 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 226 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 511 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 164 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 148 |
WBTCWBTC
|
$75875.61 | $7.63万 | $7.55万 | $82.96万 | — | -0.14% |
| 562 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Official Trump - 加密货币行情
Injective - 比特币行情
Chainlink - 数字货币市值
狗币 - BTC行情
Aerodrome - 比特币行情
Injective - 数字货币市值
Plasma - 数字货币市值
Aptos - BTC行情
Quant - 数字货币市值
Ripple USD - 币种排行
JUST - BTC行情
Bera USD - 以太坊ETH价格
Mitosis - 比特币行情
Thena - 数字货币市值
Worldcoin - 数字货币市值
Pudgy Penguins - 比特币
波场 - 币种排行
Pudgy Penguins - 比特币行情
EUR - 比特币行情
牛来 - BTC行情
ONEchain - 以太坊ETH价格
Ether.fi - 加密货币行情
USDC - 币种排行
Pepe - 数字货币市值
MegaETH - BTC行情
LayerZero - 以太坊ETH价格
Tokamak - 以太坊ETH价格
莱特币 - 加密货币行情
Bubblemaps - 比特币行情
以太坊 - BTC行情
Hashflow - BTC行情
狗币 - 加密货币行情
Secret - 比特币行情
DODO - 以太坊ETH价格
Hashflow - 以太坊ETH价格
Ethena - 数字货币市值
BEAMX - 比特币
Bera USD - 加密货币行情
Hamster Kombat - BTC行情
比特现金 - 币种排行