24H 最高$1.93
24H 最低$1.89
今日开盘$1.922
24H 成交量$58.45万
流通市值$6.21亿
24H 涨跌额(-$0.02)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
KAIAKaia
|
$0.0315 | $0.0329 | $0.0314 | $15.94万 | $2.04亿 | -3.08% |
| 86 |
DODODODO
|
$0.02215 | $0.02228 | $0.02187 | $176.73万 | $2,193.98万 | 0.59% |
| 327 |
NMRNumeraire
|
$9.37 | $9.59 | $9.29 | $30.02万 | $6,698.54万 | 0.11% |
| 198 |
PORTOFC Porto
|
$0.369 | $0.439 | $0.367 | $60.93万 | $418.11万 | -7.05% |
| 106 |
SHIBShiba Inu
|
$0.00000448 | $0.00000453 | $0.00000445 | $132.22万 | $26.36亿 | -0.67% |
| 339 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.49万 | -2.16% |
| 221 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 678 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $4,797.60 | — | -0.32% |
| 305 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 357 |
PNUTPeanut the Squirrel
|
$0.034 | $0.036 | $0.0334 | $26.21万 | $3,403.15万 | -5.03% |
| 692 |
ZMBZMB
|
$90.21 | $90.41 | $89.93 | $2,861.45 | — | 0.16% |
| 551 |
BIGTIMEBig Time
|
$0.00567 | $0.00592 | $0.00565 | $9.05万 | $1,665.37万 | -3.90% |
| 224 |
AIArtificial Inu
|
$0.0159 | $0.0178 | $0.0159 | $52.72万 | $206.63万 | -1.24% |
| 128 |
PARTIParticle Network
|
$0.0468 | $0.0509 | $0.0456 | $93.12万 | $1,090.16万 | -2.09% |
| 421 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 226 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 510 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 164 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 148 |
WBTCWBTC
|
$75875.61 | $7.63万 | $7.55万 | $83.12万 | — | -0.15% |
| 562 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Artificial - 加密货币行情
Ondo - 加密货币行情
Ondo - 以太坊ETH价格
Raydium - 以太坊ETH价格
Sign - 比特币
Bera USD - 币种排行
Midnight - 加密货币行情
Raydium - 比特币
Avalanche - 数字货币市值
Gram - 以太坊ETH价格
Aerodrome - 比特币行情
Aptos - BTC行情
BFUSD - 以太坊ETH价格
Secret - 币种排行
Mitosis - 数字货币市值
Reserve Rights - 比特币行情
Celestia - 以太坊ETH价格
Ethena - 比特币行情
Hedera - 比特币行情
Vanar - 加密货币行情
Solana - 数字货币市值
Uniswap - 比特币
瑞波币 - 以太坊ETH价格
Injective - 比特币
JUST - 以太坊ETH价格
Gitcoin - 币种排行
比特现金 - 比特币
Hyperliquid - 数字货币市值
Official Trump - BTC行情
比特现金 - 以太坊ETH价格
Hyperliquid - 币种排行
Ether.fi - 加密货币行情
Gitcoin - 加密货币行情
Ripple USD - 数字货币市值
Worldcoin - 币种排行
United Stables - 数字货币市值
Sign - 加密货币行情
Midnight - 加密货币行情
USDC - 比特币行情
Huma Finance - 币种排行