24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$491.85万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
KAIAKaia
|
$0.0314 | $0.0329 | $0.0314 | $15.78万 | $2.04亿 | -3.98% |
| 84 |
DODODODO
|
$0.02208 | $0.02228 | $0.02187 | $176.69万 | $2,193.98万 | 0.41% |
| 326 |
NMRNumeraire
|
$9.34 | $9.59 | $9.29 | $29.99万 | $6,698.54万 | -0.64% |
| 198 |
PORTOFC Porto
|
$0.369 | $0.439 | $0.367 | $60.93万 | $418.11万 | -7.05% |
| 107 |
SHIBShiba Inu
|
$0.00000447 | $0.00000453 | $0.00000445 | $129.66万 | $26.36亿 | -1.11% |
| 341 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.49万 | -2.16% |
| 221 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 678 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $4,800.75 | — | 0.32% |
| 304 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 350 |
PNUTPeanut the Squirrel
|
$0.0339 | $0.036 | $0.0334 | $27.20万 | $3,403.15万 | -5.57% |
| 692 |
ZMBZMB
|
$90.15 | $90.41 | $89.93 | $2,855.18 | — | 0.09% |
| 556 |
BIGTIMEBig Time
|
$0.00564 | $0.00592 | $0.00564 | $8.59万 | $1,665.37万 | -4.57% |
| 216 |
AIArtificial Inu
|
$0.0157 | $0.0178 | $0.0156 | $54.86万 | $206.63万 | -3.09% |
| 130 |
PARTIParticle Network
|
$0.047 | $0.0509 | $0.0456 | $92.92万 | $1,090.16万 | -1.26% |
| 421 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 228 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 515 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 166 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 149 |
WBTCWBTC
|
$75870.99 | $7.63万 | $7.55万 | $82.70万 | — | -0.27% |
| 561 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Solana - 币种排行
瑞波币 - 加密货币行情
A链 - 比特币行情
Bubblemaps - BTC行情
Tether Gold - BTC行情
Chainlink - 币种排行
Celestia - 以太坊ETH价格
Sign - 比特币
Reserve Rights - 币种排行
RWUSD - BTC行情
Worldcoin - 加密货币行情
COCOS - 币种排行
Starknet - 比特币
比特币 - 加密货币行情
Official Trump - 币种排行
Reserve Rights - 比特币行情
以太坊 - BTC行情
Sui - 以太坊ETH价格
Huma Finance - BTC行情
BEAMX - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
RWUSD - 以太坊ETH价格
United Stables - 以太坊ETH价格
Bittensor - 数字货币市值
恒星币 - 币种排行
Injective - 加密货币行情
WBETH - 数字货币市值
狗币 - 比特币行情
RWUSD - 数字货币市值
Pepe - 比特币行情
Pudgy Penguins - 比特币行情
Zama - 比特币
Injective - 比特币
Official Trump - 币种排行
JUST - 以太坊ETH价格
比特币 - 以太坊ETH价格
Hashflow - BTC行情
Aster - 数字货币市值
USDC - 以太坊ETH价格
Ripple USD - 币种排行