24H 最高$3.12
24H 最低$3.01
今日开盘$3.097
24H 成交量$4.65万
流通市值$1,212.73万
24H 涨跌额(-$0.06)
历史最高$78.62
最高日期2024-07-19
历史最低$2.47
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
KAIAKaia
|
$0.0315 | $0.0328 | $0.0314 | $15.62万 | $2.04亿 | -3.96% |
| 295 |
DODODODO
|
$0.02213 | $0.02228 | $0.02189 | $35.44万 | $2,193.98万 | 0.73% |
| 327 |
NMRNumeraire
|
$9.34 | $9.59 | $9.29 | $30.00万 | $6,698.54万 | -0.43% |
| 198 |
PORTOFC Porto
|
$0.372 | $0.439 | $0.367 | $60.98万 | $418.11万 | -6.30% |
| 103 |
SHIBShiba Inu
|
$0.00000449 | $0.00000453 | $0.00000445 | $134.45万 | $26.36亿 | -0.88% |
| 339 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.49万 | -2.16% |
| 219 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 680 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $4,450.86 | — | 0.32% |
| 302 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 349 |
PNUTPeanut the Squirrel
|
$0.0338 | $0.0358 | $0.0334 | $27.40万 | $3,403.15万 | -5.59% |
| 692 |
ZMBZMB
|
$90.28 | $90.41 | $89.93 | $2,778.49 | — | 0.13% |
| 556 |
BIGTIMEBig Time
|
$0.00565 | $0.00592 | $0.00564 | $8.54万 | $1,665.37万 | -3.75% |
| 206 |
AIArtificial Inu
|
$0.0156 | $0.0178 | $0.0153 | $57.46万 | $206.63万 | -3.11% |
| 129 |
PARTIParticle Network
|
$0.0476 | $0.0509 | $0.0456 | $93.06万 | $1,090.16万 | 0.63% |
| 423 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 224 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 514 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 165 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 147 |
WBTCWBTC
|
$75912.69 | $7.63万 | $7.55万 | $83.01万 | — | -0.09% |
| 562 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
QQQB - 数字货币市值
艾达币 - 比特币行情
Tokamak - 数字货币市值
Amp - 比特币
Chainlink - BTC行情
A链 - 币种排行
Hamster Kombat - 以太坊ETH价格
USD1 - 以太坊ETH价格
NFP - 以太坊ETH价格
应用链 - 加密货币行情
EUR - 以太坊ETH价格
Hedera - 加密货币行情
Aster - 比特币
POLY - 比特币行情
POL - 比特币
Artificial - 比特币行情
Quant - 加密货币行情
Celo - 比特币行情
Meteora - 比特币行情
Ether.fi - BTC行情
MarsCoin - 数字货币市值
Plasma - 币种排行
MarsCoin - 币种排行
Artificial - 数字货币市值
USDC - 比特币行情
应用链 - BTC行情
Celestia - BTC行情
Gram - 以太坊ETH价格
Plasma - 币种排行
应用链 - 比特币
NEAR Protocol - 比特币行情
ONEchain - 币种排行
Celo - 币种排行
Official Trump - 币种排行
Bera USD - 币种排行
Ondo - 比特币
COCOS - 比特币行情
Raydium - 币种排行
Plasma - 数字货币市值
BEAMX - 币种排行