24H 最高$0.000387
24H 最低$0.000371
今日开盘$0.000376
24H 成交量$47.25万
流通市值—
24H 涨跌额($0.00)
历史最高$0.002183
最高日期2025-03-01
历史最低$0.000389
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
KAIAKaia
|
$0.0319 | $0.0328 | $0.031 | $74.05万 | $2.06亿 | 1.59% |
| 130 |
DODODODO
|
$0.02296 | $0.02338 | $0.02257 | $158.53万 | $2,293.44万 | -0.74% |
| 377 |
NMRNumeraire
|
$8.91 | $9.15 | $8.81 | $36.22万 | $6,415.92万 | -1.98% |
| 530 |
PORTOFC Porto
|
$0.359 | $0.37 | $0.355 | $19.40万 | $408.46万 | -1.10% |
| 104 |
SHIBShiba Inu
|
$0.00000443 | $0.00000449 | $0.00000431 | $238.17万 | $25.69亿 | 0.23% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $497.64万 | -2.16% |
| 290 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 691 |
AMCBAMCB
|
$3.45 | $3.46 | $3.26 | $2.01万 | — | 2.37% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 337 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.034 | $0.0322 | $43.41万 | $3,272.59万 | -0.91% |
| 694 |
ZMBZMB
|
$90.82 | $92.94 | $89.54 | $1.73万 | — | -1.34% |
| 602 |
BIGTIMEBig Time
|
$0.00523 | $0.00546 | $0.00522 | $12.43万 | $1,547.66万 | -3.15% |
| 556 |
AIArtificial Inu
|
$0.0148 | $0.0155 | $0.0147 | $17.27万 | $194.37万 | -1.99% |
| 54 |
PARTIParticle Network
|
$0.0367 | $0.0471 | $0.0341 | $754.68万 | $843.12万 | -15.63% |
| 538 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 295 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 609 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 230 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 144 |
WBTCWBTC
|
$73485.51 | $7.54万 | $7.27万 | $142.24万 | — | -2.17% |
| 651 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
牛来 - BTC行情
Uniswap - 比特币行情
First Digital - 币种排行
Midnight - BTC行情
Midnight - 数字货币市值
Bittensor - 数字货币市值
Caldera - 比特币
BEAMX - 比特币行情
EUR - 加密货币行情
EUR - 数字货币市值
USD.AI - 币种排行
Render - 比特币行情
达世币 - 比特币
First Digital - 币种排行
THORChain - 币种排行
Initia - 比特币
Bittensor - 加密货币行情
BEAMX - 比特币行情
Sophon - 数字货币市值
POL - 加密货币行情
Solana - 比特币
United Stables - 比特币行情
QQQB - 数字货币市值
Initia - 比特币行情
Tokamak - 比特币
USD.AI - BTC行情
Tokamak - 比特币行情
Injective - 币种排行
POL - 比特币行情
牛来 - 币种排行
Tether Gold - 比特币行情
Particle - BTC行情
Particle - 加密货币行情
以太坊 - 加密货币行情
Midnight - 加密货币行情
WBETH - 比特币
Aave - 加密货币行情
Polkadot - 币种排行
QQQB - 数字货币市值
USD1 - 数字货币市值